Quotes 05/10/2009 08:41
HOSE: 549.73 0 0.00% 0 bil
HNX: 177.59 0.32 0.18% 53 bil
Sym Mkt +/- Volume
STB 32.8 1.4 0
ACB 44.5 0 14,500
CTG 35.0 -0.5 0
VCB 50.5 -0.5 0
DRC 167.0 6.0 0
KLS 46.5 1.2 75,800
SHB 30.0 0.7 225,600
SHS 40.0 1.2 210,400
VSP 35.0 0.8 5,800
PVX 25.9 0.3 5,000
ICG 35.0 1.3 6,800
PET 28.0 -1.4 0
SBT 14.4 0.5 0
STL 80.5 0 30,500
SDD 20.0 0 26,200
Quotes 05/10/2009 08:47
HOSE: 549.73 0 0.00% 0 bil
HNX: 177.38 0.11 0.06% 89 bil
Sym Mkt +/- Volume
STB 31.7 0.3 0
ACB 44.9 0.4 33,100
CTG 35.5 0 0
VCB 51.0 0 0
DRC 167.0 6.0 0
KLS 46.7 1.4 218,000
SHB 29.6 0.3 229,300
SHS 38.8 0 215,300
VSP 35.5 1.3 26,700
PVX 26.3 0.7 6,400
ICG 35.0 1.3 28,800
PET 28.5 -0.9 0
SBT 14.4 0.5 0
STL 81.0 0.5 39,500