Mã-mua-bán
ACL 6,710 0 KHA 500 0 TYA 1,200 5,960
AGF 400 0 KHP 25,000 0 UNI 120 1,890
BBC 28,000 11,420 LAF 5,000 100 VFC 29,570 0
BHS 5,200 3,080 MCV 5,000 0 VFMVF1 282,450 201,500
BMC 38,210 4,750 MHC 1,400 25,000 VIC 305,620 0
BMP 1,800 0 NKD 200 5,270 VIP 24,470 18,090
BT6 200 0 PAC 25,000 0 VNE 108,900 0
CLC 4,350 0 PET 101,680 1,000 VNM 45,670 38,080
DCT 10,250 0 PPC 63,530 12,090 VSH 143,750 0
DHG 6,260 8,810 PRUBF1 2,020 0 BBT 0 11,520
DMC 33,550 0 PVD 53,560 0 CII 0 1,100
DPC 2,000 0 RAL 16,280 68,650 DHA 0 3,000
FMC 2,500 0 REE 310 50,780 DIC 0 4,710
FPC 500 0 RIC 52,070 6,000 DXP 0 200
FPT 76,420 0 SAM 27,920 70 GTA 0 30,000
GIL 3,550 50,750 SFC 30 0 NAV 0 1,070
GMD 240 10,560 SHC 2,150 0 NHC 0 300
HAP 6,500 54,900 SJD 25,000 0 PGC 0 3,000
HAS 6,080 0 SJS 22,400 130 SAV 0 5,800
HAX 13,900 1,500 SMC 10,200 0 SDN 0 5,000
HBC 41,260 0 SSC 400 100 SGC 0 5,150
HRC 32,400 45,790 TAC 34,750 55,340 STB 0 1,930
HTV 1,800 5,000 TMC 2,590 0 TCR 0 560
IMP 26,630 0 TNA 1,000 500 TDH 0 30
ITA 70,610 2,610 TRC 12,790 15,000 TNC 0 35,170
KDC 35,380 0 TTP 72,020 10,300 TS4 0 100